ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $66 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 583 Value ($000) $85 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 705 Value ($000) $110 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 763 Value ($000) $126 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,050 Value ($000) $171 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 925 Value ($000) $181 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 965 Value ($000) $167 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 910 Value ($000) $154 Avg Close $183.37 Range $160.73 - $196.40
Q4 2022
Shares 716 Value ($000) $105 Avg Close $143.20 Range $120.22 - $153.47
Q2 2022
Shares 680 Value ($000) $117 Avg Close $166.76 Range $148.71 - $193.84
Q4 2021
Shares 1,603 Value ($000) $391 Avg Close $210.50 Range $183.33 - $239.63