ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,075 Value ($000) $2,023 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 17,342 Value ($000) $2,537 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 17,499 Value ($000) $2,729 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 17,036 Value ($000) $2,805 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 16,877 Value ($000) $2,750 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 15,447 Value ($000) $3,018 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 19,491 Value ($000) $3,379 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 20,336 Value ($000) $3,441 Avg Close $183.37 Range $160.73 - $196.40