ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 712 Value ($000) $104 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 712 Value ($000) $106 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 827 Value ($000) $142 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 854 Value ($000) $161 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 860 Value ($000) $210 Avg Close $210.50 Range $183.33 - $239.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	712	$104	$143.20	$120.22 - $153.47
Q3 2022	712	$106	$161.45	$142.79 - $177.62
Q2 2022	827	$142	$166.76	$148.71 - $193.84
Q1 2022	854	$161	$190.28	$174.43 - $233.83
Q4 2021	860	$210	$210.50	$183.33 - $239.63