ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $460 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,658 Value ($000) $535 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,662 Value ($000) $571 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,515 Value ($000) $579 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,703 Value ($000) $603 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,929 Value ($000) $768 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,528 Value ($000) $785 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 6,942 Value ($000) $1,175 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,386 Value ($000) $1,458 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 7,330 Value ($000) $1,275 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 7,330 Value ($000) $1,262 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 7,303 Value ($000) $1,216 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,266 Value ($000) $1,065 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,254 Value ($000) $1,076 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,235 Value ($000) $1,244 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 7,201 Value ($000) $1,358 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7,568 Value ($000) $1,847 Avg Close $210.50 Range $183.33 - $239.63