ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,422 Value ($000) $222 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,450 Value ($000) $239 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,481 Value ($000) $241 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,503 Value ($000) $294 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,487 Value ($000) $258 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,188 Value ($000) $201 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,153 Value ($000) $228 Avg Close $172.86 Range $147.59 - $197.32
Q2 2022
Shares 1,194 Value ($000) $205 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,247 Value ($000) $235 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,256 Value ($000) $306 Avg Close $210.50 Range $183.33 - $239.63