Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,980 | $6,540 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 52,888 | $7,739 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 94,389 | $14,720 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 110,579 | $18,207 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 92,852 | $15,128 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 84,265 | $16,464 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 59,062 | $10,239 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 59,150 | $10,009 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 58,700 | $11,586 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 58,700 | $10,213 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 60,033 | $10,338 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 59,257 | $9,863 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 60,704 | $8,896 | $143.20 | $120.22 - $153.47 |
| Q3 2022 | 61,557 | $9,128 | $161.45 | $142.79 - $177.62 |
| Q2 2022 | 61,106 | $10,802 | $166.76 | $148.71 - $193.84 |
| Q1 2022 | 60,131 | $10,698 | $190.28 | $174.43 - $233.83 |