ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $569 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 6,287 Value ($000) $722 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,109 Value ($000) $641 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,271 Value ($000) $539 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 89,239 Value ($000) $347 Avg Close $176.35 Range $159.33 - $193.51
Q2 2024
Shares 2,714 Value ($000) $471 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,853 Value ($000) $314 Avg Close $183.37 Range $160.73 - $196.40
Q2 2023
Shares 2,198 Value ($000) $379 Avg Close $168.11 Range $154.32 - $182.70
Q3 2022
Shares 3,164 Value ($000) $469 Avg Close $161.45 Range $142.79 - $177.62