ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $214 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,097 Value ($000) $307 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,193 Value ($000) $342 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,290 Value ($000) $377 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,334 Value ($000) $380 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,247 Value ($000) $439 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,169 Value ($000) $376 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,844 Value ($000) $280 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,047 Value ($000) $404 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,946 Value ($000) $339 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,700 Value ($000) $293 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,644 Value ($000) $274 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,516 Value ($000) $222 Avg Close $143.20 Range $120.22 - $153.47