ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,351 Value ($000) $2,012 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,739 Value ($000) $2,098 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 38,272 Value ($000) $6,635 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 58,861 Value ($000) $9,960 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 54,863 Value ($000) $10,828 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 50,839 Value ($000) $8,845 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 49,335 Value ($000) $8,496 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 43,503 Value ($000) $7,241 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 26,730 Value ($000) $3,917 Avg Close $143.20 Range $120.22 - $153.47