ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,531 Value ($000) $2,709 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 13,271 Value ($000) $1,942 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 15,717 Value ($000) $2,451 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,547 Value ($000) $1,078 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 6,917 Value ($000) $1,127 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,531	$2,709	$130.26	$115.25 - $148.27
Q3 2025	13,271	$1,942	$150.53	$138.86 - $160.67
Q2 2025	15,717	$2,451	$157.38	$138.28 - $171.06
Q1 2025	6,547	$1,078	$164.52	$152.76 - $175.60
Q4 2024	6,917	$1,127	$176.35	$159.33 - $193.51