Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,065 | $6,802 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 59,346 | $8,684 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 61,126 | $9,533 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 59,374 | $9,776 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 62,813 | $10,234 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 62,757 | $12,261 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 64,177 | $11,126 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 65,037 | $11,005 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 97,127 | $19,170 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 96,070 | $16,714 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 95,939 | $16,522 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 96,243 | $16,019 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 58,210 | $8,531 | $143.20 | $120.22 - $153.47 |
| Q3 2022 | 59,996 | $8,897 | $161.45 | $142.79 - $177.62 |
| Q2 2022 | 90,237 | $15,511 | $166.76 | $148.71 - $193.84 |