ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $23 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 230 Value ($000) $34 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 184 Value ($000) $29 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 451 Value ($000) $74 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 434 Value ($000) $71 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 389 Value ($000) $76 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$23	$130.26	$115.25 - $148.27
Q3 2025	230	$34	$150.53	$138.86 - $160.67
Q2 2025	184	$29	$157.38	$138.28 - $171.06
Q1 2025	451	$74	$164.52	$152.76 - $175.60
Q4 2024	434	$71	$176.35	$159.33 - $193.51
Q3 2024	389	$76	$181.33	$168.46 - $197.24