ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,734 Value ($000) $546 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 4,114 Value ($000) $642 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,062 Value ($000) $669 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 4,071 Value ($000) $663 Avg Close $176.35 Range $159.33 - $193.51

Q2 2023

Shares 53 Value ($000) $9 Avg Close $168.11 Range $154.32 - $182.70

Q4 2022

Shares 53 Value ($000) $8 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,734	$546	$150.53	$138.86 - $160.67
Q2 2025	4,114	$642	$157.38	$138.28 - $171.06
Q1 2025	4,062	$669	$164.52	$152.76 - $175.60
Q4 2024	4,071	$663	$176.35	$159.33 - $193.51
Q2 2023	53	$9	$168.11	$154.32 - $182.70
Q4 2022	53	$8	$143.20	$120.22 - $153.47