ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11 Value ($000) $2 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 8 Value ($000) $1 Avg Close $183.37 Range $160.73 - $196.40

Q3 2023

Shares 117 Value ($000) $20 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 117 Value ($000) $20 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 117 Value ($000) $19 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 117 Value ($000) $17 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11	$2	$163.36	$142.22 - $178.43
Q1 2024	8	$1	$183.37	$160.73 - $196.40
Q3 2023	117	$20	$176.93	$161.47 - $190.09
Q2 2023	117	$20	$168.11	$154.32 - $182.70
Q1 2023	117	$19	$159.02	$137.04 - $171.47
Q4 2022	117	$17	$143.20	$120.22 - $153.47