ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,912 Value ($000) $995 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 8,095 Value ($000) $1,184 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 9,543 Value ($000) $1,488 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 8,791 Value ($000) $1,447 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 9,034 Value ($000) $1,472 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 9,307 Value ($000) $1,818 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 9,970 Value ($000) $1,728 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 9,757 Value ($000) $1,651 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 7,532 Value ($000) $1,487 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 7,655 Value ($000) $1,332 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 7,603 Value ($000) $1,309 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 4,016 Value ($000) $668 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 3,936 Value ($000) $577 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,912	$995	$130.26	$115.25 - $148.27
Q3 2025	8,095	$1,184	$150.53	$138.86 - $160.67
Q2 2025	9,543	$1,488	$157.38	$138.28 - $171.06
Q1 2025	8,791	$1,447	$164.52	$152.76 - $175.60
Q4 2024	9,034	$1,472	$176.35	$159.33 - $193.51
Q3 2024	9,307	$1,818	$181.33	$168.46 - $197.24
Q2 2024	9,970	$1,728	$163.36	$142.22 - $178.43
Q1 2024	9,757	$1,651	$183.37	$160.73 - $196.40
Q4 2023	7,532	$1,487	$172.86	$147.59 - $197.32
Q3 2023	7,655	$1,332	$176.93	$161.47 - $190.09
Q2 2023	7,603	$1,309	$168.11	$154.32 - $182.70
Q1 2023	4,016	$668	$159.02	$137.04 - $171.47
Q4 2022	3,936	$577	$143.20	$120.22 - $153.47