ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,676 Value ($000) $273 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,621 Value ($000) $317 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,811 Value ($000) $314 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,855 Value ($000) $314 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,415 Value ($000) $279 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,310 Value ($000) $228 Avg Close $176.93 Range $161.47 - $190.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,676	$273	$176.35	$159.33 - $193.51
Q3 2024	1,621	$317	$181.33	$168.46 - $197.24
Q2 2024	1,811	$314	$163.36	$142.22 - $178.43
Q1 2024	1,855	$314	$183.37	$160.73 - $196.40
Q4 2023	1,415	$279	$172.86	$147.59 - $197.32
Q3 2023	1,310	$228	$176.93	$161.47 - $190.09