ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $1 Avg Close $157.38 Range $138.28 - $171.06

Q3 2022

Shares 210 Value ($000) $31 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 210 Value ($000) $36 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 210 Value ($000) $40 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 210 Value ($000) $51 Avg Close $210.50 Range $183.33 - $239.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$1	$157.38	$138.28 - $171.06
Q3 2022	210	$31	$161.45	$142.79 - $177.62
Q2 2022	210	$36	$166.76	$148.71 - $193.84
Q1 2022	210	$40	$190.28	$174.43 - $233.83
Q4 2021	210	$51	$210.50	$183.33 - $239.63