ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,190 Value ($000) $905 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 10,281 Value ($000) $1,504 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 9,767 Value ($000) $1,523 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 10,356 Value ($000) $1,705 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,737 Value ($000) $1,586 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,506 Value ($000) $2,053 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,113 Value ($000) $1,753 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,431 Value ($000) $242 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,461 Value ($000) $288 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,567 Value ($000) $273 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,517 Value ($000) $261 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,523 Value ($000) $253 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,454 Value ($000) $213 Avg Close $143.20 Range $120.22 - $153.47