ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16 Value ($000) $3 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 16 Value ($000) $3 Avg Close $183.37 Range $160.73 - $196.40

Q3 2023

Shares 16 Value ($000) $3 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 16 Value ($000) $3 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 16 Value ($000) $3 Avg Close $159.02 Range $137.04 - $171.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16	$3	$163.36	$142.22 - $178.43
Q1 2024	16	$3	$183.37	$160.73 - $196.40
Q3 2023	16	$3	$176.93	$161.47 - $190.09
Q2 2023	16	$3	$168.11	$154.32 - $182.70
Q1 2023	16	$3	$159.02	$137.04 - $171.47