ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,594 Value ($000) $1,081 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 6,465 Value ($000) $946 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 7,808 Value ($000) $1,218 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 7,491 Value ($000) $1,233 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 7,108 Value ($000) $1,158 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 6,710 Value ($000) $1,311 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 6,789 Value ($000) $1,177 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 6,266 Value ($000) $1,060 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,055 Value ($000) $1,195 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,288 Value ($000) $1,094 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 6,742 Value ($000) $1,161 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 5,795 Value ($000) $964 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 5,271 Value ($000) $772 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,594	$1,081	$130.26	$115.25 - $148.27
Q3 2025	6,465	$946	$150.53	$138.86 - $160.67
Q2 2025	7,808	$1,218	$157.38	$138.28 - $171.06
Q1 2025	7,491	$1,233	$164.52	$152.76 - $175.60
Q4 2024	7,108	$1,158	$176.35	$159.33 - $193.51
Q3 2024	6,710	$1,311	$181.33	$168.46 - $197.24
Q2 2024	6,789	$1,177	$163.36	$142.22 - $178.43
Q1 2024	6,266	$1,060	$183.37	$160.73 - $196.40
Q4 2023	6,055	$1,195	$172.86	$147.59 - $197.32
Q3 2023	6,288	$1,094	$176.93	$161.47 - $190.09
Q2 2023	6,742	$1,161	$168.11	$154.32 - $182.70
Q1 2023	5,795	$964	$159.02	$137.04 - $171.47
Q4 2022	5,271	$772	$143.20	$120.22 - $153.47