ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,879 Value ($000) $7,010 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 35,879 Value ($000) $6,220 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 38,217 Value ($000) $6,467 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 41,976 Value ($000) $8,285 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 57,202 Value ($000) $9,952 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 36,422 Value ($000) $6,272 Avg Close $168.11 Range $154.32 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,879	$7,010	$181.33	$168.46 - $197.24
Q2 2024	35,879	$6,220	$163.36	$142.22 - $178.43
Q1 2024	38,217	$6,467	$183.37	$160.73 - $196.40
Q4 2023	41,976	$8,285	$172.86	$147.59 - $197.32
Q3 2023	57,202	$9,952	$176.93	$161.47 - $190.09
Q2 2023	36,422	$6,272	$168.11	$154.32 - $182.70