ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,425 Value ($000) $209 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,441 Value ($000) $225 Avg Close $157.38 Range $138.28 - $171.06

Q3 2024

Shares 1,105 Value ($000) $216 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,425	$209	$150.53	$138.86 - $160.67
Q2 2025	1,441	$225	$157.38	$138.28 - $171.06
Q3 2024	1,105	$216	$181.33	$168.46 - $197.24