ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,153 Value ($000) $228 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,462 Value ($000) $254 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,684 Value ($000) $290 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 1,631 Value ($000) $271 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 1,639 Value ($000) $240 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,153	$228	$172.86	$147.59 - $197.32
Q3 2023	1,462	$254	$176.93	$161.47 - $190.09
Q2 2023	1,684	$290	$168.11	$154.32 - $182.70
Q1 2023	1,631	$271	$159.02	$137.04 - $171.47
Q4 2022	1,639	$240	$143.20	$120.22 - $153.47