Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 31,974 | $4,574 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 29,284 | $4,573 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 22,618 | $3,689 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 21,323 | $3,459 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 19,456 | $3,790 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 17,989 | $3,174 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 17,482 | $2,958 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 15,331 | $3,023 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 13,365 | $2,326 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 11,678 | $2,007 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 12,067 | $1,981 | $159.02 | $137.04 - $171.47 |