ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,516 Value ($000) $442 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 4,929 Value ($000) $721 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 3,441 Value ($000) $537 Avg Close $157.38 Range $138.28 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,516	$442	$130.26	$115.25 - $148.27
Q3 2025	4,929	$721	$150.53	$138.86 - $160.67
Q2 2025	3,441	$537	$157.38	$138.28 - $171.06