ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,225 Value ($000) $299 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,245 Value ($000) $242 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,270 Value ($000) $237 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 1,337 Value ($000) $210 Avg Close $151.67 Range $135.40 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,225	$299	$210.50	$183.33 - $239.63
Q3 2021	1,245	$242	$193.72	$178.95 - $201.73
Q2 2021	1,270	$237	$166.50	$148.81 - $180.79
Q1 2021	1,337	$210	$151.67	$135.40 - $163.00