ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $26 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 237 Value ($000) $35 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 232 Value ($000) $37 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 148 Value ($000) $24 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 517 Value ($000) $84 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 515 Value ($000) $101 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,179 Value ($000) $376 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 108 Value ($000) $18 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,120 Value ($000) $221 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,043 Value ($000) $182 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,074 Value ($000) $185 Avg Close $168.11 Range $154.32 - $182.70