ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $6 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 106 Value ($000) $16 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 151 Value ($000) $24 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 155 Value ($000) $26 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 165 Value ($000) $27 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 778 Value ($000) $132 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 191 Value ($000) $33 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 789 Value ($000) $134 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,815 Value ($000) $753 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,819 Value ($000) $664 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,554 Value ($000) $612 Avg Close $168.11 Range $154.32 - $182.70