ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,471 Value ($000) $287 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,480 Value ($000) $257 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,636 Value ($000) $277 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,633 Value ($000) $322 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 2,064 Value ($000) $359 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,466 Value ($000) $252 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 1,445 Value ($000) $241 Avg Close $159.02 Range $137.04 - $171.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,471	$287	$181.33	$168.46 - $197.24
Q2 2024	1,480	$257	$163.36	$142.22 - $178.43
Q1 2024	1,636	$277	$183.37	$160.73 - $196.40
Q4 2023	1,633	$322	$172.86	$147.59 - $197.32
Q3 2023	2,064	$359	$176.93	$161.47 - $190.09
Q2 2023	1,466	$252	$168.11	$154.32 - $182.70
Q1 2023	1,445	$241	$159.02	$137.04 - $171.47