ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,066 Value ($000) $1,770 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 19,152 Value ($000) $2,802 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 23,027 Value ($000) $3,591 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 23,334 Value ($000) $3,842 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 23,348 Value ($000) $3,804 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 19,766 Value ($000) $3,862 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 9,383 Value ($000) $1,627 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 11,845 Value ($000) $2,004 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 6,469 Value ($000) $1,277 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 7,261 Value ($000) $1,263 Avg Close $176.93 Range $161.47 - $190.09