ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,569 Value ($000) $13,912 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 90,190 Value ($000) $12,903 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 88,600 Value ($000) $13,817 Avg Close $157.38 Range $138.28 - $171.06

Q4 2024

Shares 76,061 Value ($000) $12,393 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,569	$13,912	$130.26	$115.25 - $148.27
Q3 2025	90,190	$12,903	$150.53	$138.86 - $160.67
Q2 2025	88,600	$13,817	$157.38	$138.28 - $171.06
Q4 2024	76,061	$12,393	$176.35	$159.33 - $193.51