ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,282 Value ($000) $1,065 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 13,419 Value ($000) $2,093 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 13,005 Value ($000) $2,141 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 12,097 Value ($000) $1,971 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 11,846 Value ($000) $2,315 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 11,007 Value ($000) $1,908 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,282	$1,065	$150.53	$138.86 - $160.67
Q2 2025	13,419	$2,093	$157.38	$138.28 - $171.06
Q1 2025	13,005	$2,141	$164.52	$152.76 - $175.60
Q4 2024	12,097	$1,971	$176.35	$159.33 - $193.51
Q3 2024	11,846	$2,315	$181.33	$168.46 - $197.24
Q2 2024	11,007	$1,908	$163.36	$142.22 - $178.43