ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,954 Value ($000) $432 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 4,391 Value ($000) $685 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,167 Value ($000) $521 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,095 Value ($000) $504 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 3,562 Value ($000) $696 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 3,082 Value ($000) $534 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,638 Value ($000) $277 Avg Close $183.37 Range $160.73 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,954	$432	$150.53	$138.86 - $160.67
Q2 2025	4,391	$685	$157.38	$138.28 - $171.06
Q1 2025	3,167	$521	$164.52	$152.76 - $175.60
Q4 2024	3,095	$504	$176.35	$159.33 - $193.51
Q3 2024	3,562	$696	$181.33	$168.46 - $197.24
Q2 2024	3,082	$534	$163.36	$142.22 - $178.43
Q1 2024	1,638	$277	$183.37	$160.73 - $196.40