ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,449 Value ($000) $2,306 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 9,351 Value ($000) $1,815 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 9,052 Value ($000) $1,687 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 8,416 Value ($000) $1,325 Avg Close $151.67 Range $135.40 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,449	$2,306	$210.50	$183.33 - $239.63
Q3 2021	9,351	$1,815	$193.72	$178.95 - $201.73
Q2 2021	9,052	$1,687	$166.50	$148.81 - $180.79
Q1 2021	8,416	$1,325	$151.67	$135.40 - $163.00