ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,069,492 Value ($000) $24,069 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 192,076 Value ($000) $28,105 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 208,959 Value ($000) $33,493 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 209,186 Value ($000) $34,442 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 213,710 Value ($000) $34,820 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 199,953 Value ($000) $39,067 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 189,147 Value ($000) $32,791 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 181,632 Value ($000) $30,734 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,138 Value ($000) $1,341 Avg Close $172.86 Range $147.59 - $197.32