ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,839 Value ($000) $3,100 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 22,449 Value ($000) $3,235 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 19,154 Value ($000) $2,987 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 17,544 Value ($000) $2,889 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 16,694 Value ($000) $2,720 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 15,989 Value ($000) $3,124 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,839	$3,100	$130.26	$115.25 - $148.27
Q3 2025	22,449	$3,235	$150.53	$138.86 - $160.67
Q2 2025	19,154	$2,987	$157.38	$138.28 - $171.06
Q1 2025	17,544	$2,889	$164.52	$152.76 - $175.60
Q4 2024	16,694	$2,720	$176.35	$159.33 - $193.51
Q3 2024	15,989	$3,124	$181.33	$168.46 - $197.24