ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,416 Value ($000) $354 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 3,348 Value ($000) $522 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,926 Value ($000) $317 Avg Close $164.52 Range $152.76 - $175.60

Q3 2024

Shares 1,088 Value ($000) $213 Avg Close $181.33 Range $168.46 - $197.24

Q1 2024

Shares 1,311 Value ($000) $222 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,321 Value ($000) $261 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,416	$354	$150.53	$138.86 - $160.67
Q2 2025	3,348	$522	$157.38	$138.28 - $171.06
Q1 2025	1,926	$317	$164.52	$152.76 - $175.60
Q3 2024	1,088	$213	$181.33	$168.46 - $197.24
Q1 2024	1,311	$222	$183.37	$160.73 - $196.40
Q4 2023	1,321	$261	$172.86	$147.59 - $197.32