ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800,000 Value ($000) $603,936 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,800,000 Value ($000) $702,336 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,800,000 Value ($000) $748,560 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,800,000 Value ($000) $790,320 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,800,000 Value ($000) $782,064 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,475,000 Value ($000) $874,326 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,475,000 Value ($000) $775,786 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 4,550,000 Value ($000) $769,906 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,825,000 Value ($000) $754,940 Avg Close $172.86 Range $147.59 - $197.32