ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,350,823 Value ($000) $4,699,481 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 36,198,603 Value ($000) $5,296,580 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 37,235,030 Value ($000) $5,806,803 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 38,482,557 Value ($000) $6,336,153 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 38,708,206 Value ($000) $6,306,728 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 38,231,711 Value ($000) $7,469,712 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,350,823	$4,699,481	$130.26	$115.25 - $148.27
Q3 2025	36,198,603	$5,296,580	$150.53	$138.86 - $160.67
Q2 2025	37,235,030	$5,806,803	$157.38	$138.28 - $171.06
Q1 2025	38,482,557	$6,336,153	$164.52	$152.76 - $175.60
Q4 2024	38,708,206	$6,306,728	$176.35	$159.33 - $193.51
Q3 2024	38,231,711	$7,469,712	$181.33	$168.46 - $197.24