ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cove Private Wealth, LLC's Holding History (CIK: 0002015131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,842 Value ($000) $735 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 5,210 Value ($000) $762 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 5,760 Value ($000) $898 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,755 Value ($000) $783 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,970 Value ($000) $647 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,842	$735	$130.26	$115.25 - $148.27
Q3 2025	5,210	$762	$150.53	$138.86 - $160.67
Q2 2025	5,760	$898	$157.38	$138.28 - $171.06
Q1 2025	4,755	$783	$164.52	$152.76 - $175.60
Q4 2024	3,970	$647	$176.35	$159.33 - $193.51