ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,942 Value ($000) $870 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,000 Value ($000) $979 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,000 Value ($000) $988 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 5,436 Value ($000) $886 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 5,418 Value ($000) $1,058 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 5,388 Value ($000) $934 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,942	$870	$150.53	$138.86 - $160.67
Q2 2025	6,000	$979	$157.38	$138.28 - $171.06
Q1 2025	6,000	$988	$164.52	$152.76 - $175.60
Q4 2024	5,436	$886	$176.35	$159.33 - $193.51
Q3 2024	5,418	$1,058	$181.33	$168.46 - $197.24
Q2 2024	5,388	$934	$163.36	$142.22 - $178.43