ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,176 Value ($000) $1,029 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 30,236 Value ($000) $4,424 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 27,544 Value ($000) $4,295 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 25,870 Value ($000) $4,260 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 31,552 Value ($000) $5,141 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 26,212 Value ($000) $5,121 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 30,889 Value ($000) $5,355 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 26,945 Value ($000) $4,559 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 24,801 Value ($000) $4,895 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 24,375 Value ($000) $4,241 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 21,336 Value ($000) $3,674 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 18,691 Value ($000) $3,111 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 16,927 Value ($000) $2,481 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 12,351 Value ($000) $1,832 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 8,607 Value ($000) $1,479 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 8,109 Value ($000) $1,529 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 7,081 Value ($000) $1,728 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 3,958 Value ($000) $768 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 3,835 Value ($000) $715 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 3,288 Value ($000) $518 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 3,319 Value ($000) $549 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 2,461 Value ($000) $407 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 2,264 Value ($000) $310 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,176	$1,029	$130.26	$115.25 - $148.27
Q3 2025	30,236	$4,424	$150.53	$138.86 - $160.67
Q2 2025	27,544	$4,295	$157.38	$138.28 - $171.06
Q1 2025	25,870	$4,260	$164.52	$152.76 - $175.60
Q4 2024	31,552	$5,141	$176.35	$159.33 - $193.51
Q3 2024	26,212	$5,121	$181.33	$168.46 - $197.24
Q2 2024	30,889	$5,355	$163.36	$142.22 - $178.43
Q1 2024	26,945	$4,559	$183.37	$160.73 - $196.40
Q4 2023	24,801	$4,895	$172.86	$147.59 - $197.32
Q3 2023	24,375	$4,241	$176.93	$161.47 - $190.09
Q2 2023	21,336	$3,674	$168.11	$154.32 - $182.70
Q1 2023	18,691	$3,111	$159.02	$137.04 - $171.47
Q4 2022	16,927	$2,481	$143.20	$120.22 - $153.47
Q3 2022	12,351	$1,832	$161.45	$142.79 - $177.62
Q2 2022	8,607	$1,479	$166.76	$148.71 - $193.84
Q1 2022	8,109	$1,529	$190.28	$174.43 - $233.83
Q4 2021	7,081	$1,728	$210.50	$183.33 - $239.63
Q3 2021	3,958	$768	$193.72	$178.95 - $201.73
Q2 2021	3,835	$715	$166.50	$148.81 - $180.79
Q1 2021	3,288	$518	$151.67	$135.40 - $163.00
Q4 2020	3,319	$549	$155.43	$149.38 - $168.88
Q3 2020	2,461	$407	$146.70	$129.05 - $159.26
Q2 2020	2,264	$310	$124.46	$105.43 - $136.55