ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,212 Value ($000) $432 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,636 Value ($000) $284 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,661 Value ($000) $281 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,274 Value ($000) $252 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,212	$432	$181.33	$168.46 - $197.24
Q2 2024	1,636	$284	$163.36	$142.22 - $178.43
Q1 2024	1,661	$281	$183.37	$160.73 - $196.40
Q4 2023	1,274	$252	$172.86	$147.59 - $197.32