ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,026 Value ($000) $296 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,812 Value ($000) $283 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,746 Value ($000) $287 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,673 Value ($000) $273 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,026	$296	$150.53	$138.86 - $160.67
Q2 2025	1,812	$283	$157.38	$138.28 - $171.06
Q1 2025	1,746	$287	$164.52	$152.76 - $175.60
Q4 2024	1,673	$273	$176.35	$159.33 - $193.51