ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,512 Value ($000) $246 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,512 Value ($000) $295 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,511 Value ($000) $262 Avg Close $163.36 Range $142.22 - $178.43
Q4 2023
Shares 1,670 Value ($000) $330 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,433 Value ($000) $249 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,432 Value ($000) $247 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,507 Value ($000) $247 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,507 Value ($000) $221 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,916 Value ($000) $284 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,847 Value ($000) $317 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,197 Value ($000) $414 Avg Close $190.28 Range $174.43 - $233.83