ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,756 Value ($000) $2,159 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 14,377 Value ($000) $2,242 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 13,409 Value ($000) $2,208 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 11,531 Value ($000) $1,879 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,756	$2,159	$150.53	$138.86 - $160.67
Q2 2025	14,377	$2,242	$157.38	$138.28 - $171.06
Q1 2025	13,409	$2,208	$164.52	$152.76 - $175.60
Q4 2024	11,531	$1,879	$176.35	$159.33 - $193.51