ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,104 Value ($000) $642 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 4,238 Value ($000) $620 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 3,893 Value ($000) $607 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,573 Value ($000) $588 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,348 Value ($000) $545 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 2,884 Value ($000) $563 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,104	$642	$130.26	$115.25 - $148.27
Q3 2025	4,238	$620	$150.53	$138.86 - $160.67
Q2 2025	3,893	$607	$157.38	$138.28 - $171.06
Q1 2025	3,573	$588	$164.52	$152.76 - $175.60
Q4 2024	3,348	$545	$176.35	$159.33 - $193.51
Q3 2024	2,884	$563	$181.33	$168.46 - $197.24