ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $228 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 1,470 Value ($000) $215 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,458 Value ($000) $227 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,323 Value ($000) $218 Avg Close $164.52 Range $152.76 - $175.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$228	$130.26	$115.25 - $148.27
Q3 2025	1,470	$215	$150.53	$138.86 - $160.67
Q2 2025	1,458	$227	$157.38	$138.28 - $171.06
Q1 2025	1,323	$218	$164.52	$152.76 - $175.60