ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,340 Value ($000) $8,599 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 71,837 Value ($000) $10,511 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 67,712 Value ($000) $10,560 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 65,556 Value ($000) $10,794 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 66,376 Value ($000) $10,815 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,340	$8,599	$130.26	$115.25 - $148.27
Q3 2025	71,837	$10,511	$150.53	$138.86 - $160.67
Q2 2025	67,712	$10,560	$157.38	$138.28 - $171.06
Q1 2025	65,556	$10,794	$164.52	$152.76 - $175.60
Q4 2024	66,376	$10,815	$176.35	$159.33 - $193.51