ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,417 Value ($000) $807 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 6,417 Value ($000) $939 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,417 Value ($000) $1,001 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,417 Value ($000) $1,039 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 6,417 Value ($000) $1,046 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 6,417 Value ($000) $1,147 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,417	$807	$130.26	$115.25 - $148.27
Q3 2025	6,417	$939	$150.53	$138.86 - $160.67
Q2 2025	6,417	$1,001	$157.38	$138.28 - $171.06
Q1 2025	6,417	$1,039	$164.52	$152.76 - $175.60
Q4 2024	6,417	$1,046	$176.35	$159.33 - $193.51
Q3 2024	6,417	$1,147	$181.33	$168.46 - $197.24